24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$15.99万
流通市值—
24H 涨跌额($0.82)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.98% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.3 | $200.00 | $175.15 | $1,781.38万 | $28.94亿 | 2.13% |
| 98 |
SKYSky
|
$0.06517 | $0.0686 | $0.06168 | $568.56万 | $15.67亿 | 1.15% |
| 24 |
PARTIParticle Network
|
$0.0538 | $0.0659 | $0.0313 | $4,236.02万 | $807.53万 | 39.38% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 519 |
MOVEMovement
|
$0.006139 | $0.006807 | $0.00582 | $34.24万 | $3,137.49万 | -5.22% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.35 | $178.42 | $158.44 | $363.24万 | $1,451.26万 | -4.57% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.20万 | $3.49亿 | -9.06% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 123 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02753 | $0.02048 | $380.99万 | $487.39万 | -16.34% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.84% |
| 546 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.62万 | $4,133.21万 | -7.36% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.42 | $229.52 | $203.45 | $133.05万 | $497.76万 | -3.80% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.26万 | $492.66万 | -3.30% |
相关站点
共 40 个
USD.AI - 比特币
Ethena USDe - 比特币行情
Hyperliquid - 币种排行
Celo - 币种排行
USD1 - 比特币行情
Gram - 数字货币市值
Solana - 比特币
Particle - 比特币行情
Chainlink - 比特币
Tokamak - 比特币
Quant - 比特币行情
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
BEAMX - BTC行情
Hedera - 比特币行情
Quant - 币种排行
Pyth Network - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
Zama - 数字货币市值
币安币 - 比特币行情
瑞波币 - 加密货币行情
Lido DAO - BTC行情
达世币 - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Aster - 比特币行情
BFUSD - 比特币
Particle - 数字货币市值
Hyperliquid - 比特币
Gram - BTC行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Gram - BTC行情
Sei - 币种排行
Artificial - 币种排行
BEAMX - 以太坊ETH价格
应用链 - 加密货币行情
World Liberty - 加密货币行情
RWUSD - 数字货币市值