24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GASGas
|
$1.201 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.95% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.35 | $203.43 | $192.52 | $1,291.17万 | $28.21亿 | -0.83% |
| 116 |
SKYSky
|
$0.06581 | $0.06698 | $0.06427 | $220.93万 | $15.17亿 | 1.83% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $68.54万 | $898.01万 | 1.82% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $632.58万 | $760.00万 | 2.41% |
| 531 |
MOVEMovement
|
$0.006799 | $0.006902 | $0.006605 | $17.99万 | $3,121.77万 | 0.56% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.51 | $184.47 | $169.21 | $402.85万 | $1,513.40万 | 2.72% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 150 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $153.23万 | $3.41亿 | -0.50% |
| 85 |
REZRenzo
|
$0.004863 | $0.005488 | $0.004716 | $408.20万 | $4,568.22万 | -6.59% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.38万 | $1.24亿 | 1.02% |
| 27 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02643 | $1,802.47万 | $519.83万 | -5.09% |
| 668 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.00% |
| 627 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.28% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.49 | $231.20 | $217.45 | $249.20万 | $515.49万 | 1.70% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.33万 | $485.10万 | 0.23% |
相关站点
共 40 个
Tutorial - 数字货币市值
Avalanche - 币种排行
Ondo - 比特币行情
MarsCoin - BTC行情
Midnight - 以太坊ETH价格
Hedera - 币种排行
Renzo - 比特币
Aster - 币种排行
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Katana - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
波场 - BTC行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
First Digital - 币种排行
牛来 - 数字货币市值
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - BTC行情
Blur - 币种排行
恒星币 - 币种排行
United Stables - 数字货币市值
Renzo - BTC行情
Tokamak - 币种排行
Chainlink - BTC行情
Celo - 以太坊ETH价格
Starknet - BTC行情
First Digital - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 比特币