24H 最高$0.438
24H 最低$0.387
今日开盘$0.43
24H 成交量$26.72万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.26万 | $7,962.69万 | -2.91% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.73 | $200.00 | $175.15 | $1,652.17万 | $28.94亿 | -1.12% |
| 101 |
SKYSky
|
$0.06465 | $0.0686 | $0.06168 | $555.07万 | $15.67亿 | -0.43% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,189.39万 | $807.53万 | 41.90% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 513 |
MOVEMovement
|
$0.00617 | $0.006807 | $0.00582 | $34.46万 | $3,137.49万 | -5.96% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.66 | $178.42 | $158.44 | $394.04万 | $1,451.26万 | -5.03% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
| 226 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $148.22万 | $1.26亿 | -9.83% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 552 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $28.12万 | $4,133.21万 | -8.02% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $203.45 | $132.20万 | $497.76万 | -3.91% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
相关站点
共 40 个
以太坊 - BTC行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Bonk - 币种排行
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 加密货币行情
Bonk - 币种排行
Zama - 数字货币市值
Injective - 比特币行情
Bittensor - 币种排行
LayerZero - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
Particle - 数字货币市值
Caldera - 币种排行
USDC - 比特币行情
POL - 币种排行
Gram - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 加密货币行情
Starknet - 数字货币市值
艾达币 - 比特币
Render - 币种排行
币安币 - 比特币行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
USDC - BTC行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
Artificial - 数字货币市值
BFUSD - 比特币
牛来 - 币种排行
Horizen - 以太坊ETH价格
Tokamak - BTC行情
PancakeSwap - BTC行情
POL - 数字货币市值