24H 最高$21.52
24H 最低$18.41
今日开盘$20
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$1.55)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GASGas
|
$1.166 | $1.24 | $1.14 | $62.90万 | $7,962.69万 | -2.75% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.87 | $202.76 | $180.60 | $1,393.10万 | $28.94亿 | -9.52% |
| 127 |
SKYSky
|
$0.06489 | $0.068 | $0.06273 | $293.97万 | $15.67亿 | -1.07% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,463.22万 | $807.53万 | 45.71% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.92 | $1.03 | $0.89 | $786.35万 | $771.35万 | -9.63% |
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.46 | $178.42 | $161.14 | $488.11万 | $1,451.26万 | -7.05% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 94 |
PENDLEPendle
|
$1.771 | $2.03 | $1.77 | $477.71万 | $3.49亿 | -11.32% |
| 125 |
REZRenzo
|
$0.003991 | $0.005008 | $0.003949 | $297.67万 | $3,986.84万 | -19.42% |
| 415 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $44.48万 | $1.26亿 | -6.05% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 609 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002219 | $16.50万 | $4,133.21万 | -9.85% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.68 | $229.52 | $208.49 | $145.18万 | $497.76万 | -4.67% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.407 | $23.09万 | $492.66万 | -6.19% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ripple USD - 比特币
Ripple USD - 币种排行
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sei - 比特币
莱特币 - 数字货币市值
RWUSD - BTC行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Sei - 加密货币行情
Horizen - 币种排行
Injective - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
Nillion - 币种排行
Pyth Network - 数字货币市值
USDC - 币种排行
Pendle - 加密货币行情
Tether Gold - BTC行情
Avalanche - 币种排行
StraitsX XUSD - BTC行情
达世币 - 币种排行
Initia - 比特币行情
Plasma - 比特币
Aster - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Internet - 币种排行