24H 最高$0.1802
24H 最低$0.1722
今日开盘$0.1725
24H 成交量$17.59万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $177.43 | $165.11 | $401.79万 | $1,347.71万 | 4.01% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.95 | $142.75万 | $3.45亿 | 0.77% |
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
以太坊 - 比特币
Gram - 以太坊ETH价格
Blur - BTC行情
以太坊 - 数字货币市值
Worldcoin - 币种排行
Gram - 数字货币市值
Plasma - 数字货币市值
Plume - 加密货币行情
USDC - 比特币行情
Raydium - 币种排行
USD.AI - 比特币
艾达币 - 加密货币行情
瑞波币 - BTC行情
Aster - 加密货币行情
Artificial - 币种排行
Solana - 数字货币市值
Vana - 加密货币行情
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币行情
First Digital - 币种排行
Midnight - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
Aave - BTC行情
StraitsX XUSD - 币种排行
Midnight - 加密货币行情
Celo - 比特币
Solana - 数字货币市值
Injective - 数字货币市值
达世币 - 比特币
Vana - 加密货币行情
Aster - 比特币行情
Chainlink - BTC行情
NFP - 数字货币市值
USD1 - 比特币行情
Ondo - 数字货币市值
EUR - 比特币