24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.0184
24H 成交量$11.25万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 0.94% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$195.82 | $203.43 | $193.25 | $1,372.27万 | $28.78亿 | -3.30% |
| 104 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $274.19万 | $15.39亿 | -1.22% |
| 176 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.99万 | $894.80万 | 4.87% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $520.62万 | $16.92亿 | 0.30% |
| 584 |
MOVEMovement
|
$0.006662 | $0.006831 | $0.006647 | $13.11万 | $3,155.19万 | -1.46% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.03 | $177.43 | $158.42 | $414.52万 | $1,347.71万 | 9.16% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $543.09万 | $4,684.52万 | -8.33% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.59万 | $1.23亿 | -0.23% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 602 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002419 | $11.51万 | $4,066.48万 | 0.45% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.7 | $228.75 | $211.65 | $346.61万 | $496.84万 | 5.74% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.46万 | $486.76万 | 0.47% |
相关站点
共 40 个
Plasma - BTC行情
Pump.fun - 比特币行情
大零币 - 币种排行
Pump.fun - 比特币
Nillion - 比特币行情
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
Uniswap - 币种排行
Midnight - 比特币行情
Ripple USD - 数字货币市值
Aster - BTC行情
Injective - 加密货币行情
Plasma - 加密货币行情
Internet - 比特币
Artificial Inu - 数字货币市值
Solana - 比特币行情
USD1 - 加密货币行情
Brevis - 比特币
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 币种排行
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
波场 - 比特币
Gram - BTC行情
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 币种排行
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值