24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1832
24H 成交量$34.10万
流通市值$4,759.46万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GASGas
|
$1.198 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.61% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$194.4 | $202.92 | $190.07 | $1,105.59万 | $29.20亿 | -0.08% |
| 149 |
SKYSky
|
$0.06539 | $0.06698 | $0.06359 | $169.84万 | $15.33亿 | 1.25% |
| 105 |
PARTIParticle Network
|
$0.0318 | $0.0404 | $0.0313 | $295.05万 | $901.50万 | -18.25% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.997 | $1.04 | $0.963 | $527.55万 | $773.24万 | -0.10% |
| 485 |
MOVEMovement
|
$0.00658 | $0.006902 | $0.006405 | $25.79万 | $3,139.70万 | -0.84% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $184.47 | $168.37 | $491.25万 | $1,557.82万 | -0.01% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 690 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.09万 | — | -0.98% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -0.97% |
| 111 |
REZRenzo
|
$0.004228 | $0.005008 | $0.004191 | $272.12万 | $4,523.63万 | -11.57% |
| 563 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $17.22万 | $1.25亿 | 0.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03127 | $0.0245 | $581.18万 | $544.02万 | -19.14% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -0.34% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | 0.08% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $231.20 | $213.43 | $187.21万 | $510.49万 | 1.42% |
| 547 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.44万 | $493.70万 | 0.00% |
相关站点
共 40 个
Aave - 加密货币行情
Uniswap - 比特币行情
Blur - 比特币行情
Aster - 比特币
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 比特币行情
Ether.fi - 币种排行
Internet - BTC行情
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 比特币
以太坊 - 数字货币市值
Injective - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
大零币 - 数字货币市值
EUR - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币
LITEB - 数字货币市值
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 数字货币市值
Avalanche - BTC行情
狗币 - 加密货币行情
Aave - 比特币
Midnight - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 加密货币行情
United Stables - 加密货币行情
Zama - BTC行情
Arbitrum - 币种排行
波场 - 数字货币市值
RWUSD - 加密货币行情
Optimism - 数字货币市值