Applied Materials (bStocks Tok
AMATB · 美元计价
$403.38
4.90%
≈ ￥2662.31
($18.85)
更新于 2026-10-28 14:10:02
24H 最高$403.82
24H 最低$381.33
今日开盘$384.53
24H 成交量$10.45万
流通市值$908.06万
24H 涨跌额($18.85)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.44万 | $7,655.55万 | 3.54% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.34 | $213.00 | $196.59 | $1,656.63万 | $28.78亿 | 0.43% |
| 105 |
SKYSky
|
$0.06582 | $0.06688 | $0.06403 | $281.98万 | $15.39亿 | 1.62% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.03万 | $894.80万 | 1.05% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $472.65万 | $16.92亿 | 1.31% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.78 | $174.87 | $152.46 | $468.93万 | $1,347.71万 | 12.75% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 1.98% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.64万 | $3.45亿 | 3.00% |
| 56 |
REZRenzo
|
$0.005136 | $0.005498 | $0.004542 | $785.52万 | $4,684.52万 | 9.11% |
| 513 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.41% |
| 22 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03395 | $0.02214 | $2,105.98万 | $416.28万 | 26.75% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 604 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.47% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $442.69万 | $496.84万 | 9.18% |
| 617 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.86万 | $486.76万 | 2.12% |
相关站点
共 40 个
币安币 - 加密货币行情
First Digital - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Pump.fun - 币种排行
牛来 - BTC行情
Initia - 币种排行
Tutorial - 加密货币行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Ether.fi - 比特币行情
Celestia - 以太坊ETH价格
Osmosis - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币
Vana - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 币种排行
币安币 - 比特币
Aster - 比特币行情
Hedera - 币种排行
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - BTC行情
USDC - 加密货币行情
瑞波币 - 数字货币市值
USDC - 比特币
Quant - BTC行情
USD1 - 比特币
PAX Gold - 比特币行情
艾达币 - 比特币行情