24H 最高$9.64
24H 最低$8.96
今日开盘$9.64
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.37)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.21万 | $7,798.80万 | 1.69% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.32 | $202.92 | $190.07 | $1,111.68万 | $29.20亿 | -0.53% |
| 147 |
SKYSky
|
$0.06524 | $0.06698 | $0.06359 | $171.00万 | $15.33亿 | 0.94% |
| 120 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0313 | $241.61万 | $901.50万 | -14.21% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $530.95万 | $773.24万 | -0.50% |
| 486 |
MOVEMovement
|
$0.006569 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -1.38% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.43 | $184.47 | $168.37 | $496.13万 | $1,557.82万 | -0.59% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 112 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $264.72万 | $3.46亿 | -1.08% |
| 110 |
REZRenzo
|
$0.004239 | $0.005008 | $0.004191 | $274.80万 | $4,523.63万 | -11.41% |
| 559 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $17.80万 | $1.25亿 | 0.11% |
| 68 |
HAEDALHaedal Protocol
|
$0.02524 | $0.03146 | $0.0245 | $587.99万 | $544.02万 | -18.05% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.34% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.01万 | $4,137.19万 | -0.29% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $231.20 | $213.43 | $192.42万 | $510.49万 | 0.97% |
| 547 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.37万 | $493.70万 | 0.00% |
相关站点
共 40 个
Falcon Finance - 币种排行
BFUSD - 币种排行
USD.AI - 币种排行
Plume - 加密货币行情
United Stables - 比特币
达世币 - 比特币
Aave - 数字货币市值
LayerZero - 加密货币行情
Nillion - BTC行情
Sui - 加密货币行情
Blur - 比特币
Starknet - 加密货币行情
JasmyCoin - 币种排行
莱特币 - BTC行情
MarsCoin - 加密货币行情
Solana - 比特币
Celestia - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 加密货币行情
JasmyCoin - 比特币
Nillion - 加密货币行情
以太坊 - BTC行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
币安币 - 币种排行
Hedera - 比特币
Tokamak - 比特币行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
Optimism - 数字货币市值
Avalanche - 比特币行情
United Stables - 加密货币行情
Sei - 以太坊ETH价格
USD1 - 币种排行
United Stables - 币种排行
EUR - 币种排行
Haedal - 币种排行
Gitcoin - 比特币行情