24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GASGas
|
$1.22 | $1.22 | $1.15 | $17.59万 | $7,937.87万 | 4.63% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 46 |
QNTQuant
|
$201 | $204.10 | $186.66 | $823.92万 | $29.26亿 | 4.03% |
| 123 |
SKYSky
|
$0.06823 | $0.07 | $0.06638 | $176.04万 | $16.02亿 | 0.75% |
| 77 |
PARTIParticle Network
|
$0.049 | $0.0533 | $0.0463 | $359.75万 | $1,142.52万 | -1.21% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.958 | $0.983 | $0.95 | $191.07万 | $711.93万 | -0.62% |
| 604 |
MOVEMovement
|
$0.006413 | $0.006418 | $0.006007 | $10.06万 | $2,982.33万 | 5.24% |
| 205 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.78 | $158.05 | $150.21 | $78.11万 | $1,279.81万 | -1.13% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 682 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.27万 | — | 0.00% |
| 62 |
PENDLEPendle
|
$1.887 | $1.90 | $1.72 | $474.26万 | $3.28亿 | 8.95% |
| 121 |
REZRenzo
|
$0.00424 | $0.004386 | $0.003653 | $179.70万 | $3,946.34万 | 2.64% |
| 357 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.32万 | $1.14亿 | 3.84% |
| 103 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02537 | $0.02269 | $223.96万 | $476.54万 | 7.18% |
| 668 |
COOKIECookie DAO
|
$0.00848 | $0.00852 | $0.0081 | $3.74万 | $681.93万 | 2.91% |
| 644 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $5.90万 | $3,794.56万 | 0.70% |
| 510 |
BEBBloom Energy (bStocks Tokenize
|
$204.9 | $205.84 | $194.52 | $18.50万 | $449.33万 | 1.27% |
| 544 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.409 | $15.39万 | $475.45万 | 2.20% |
相关站点
共 40 个
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - 币种排行
Ethena - BTC行情
United Stables - 比特币行情
恒星币 - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Stacks - BTC行情
QQQB - 币种排行
Zama - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - 比特币行情
Solana - BTC行情
Pyth Network - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 比特币行情
EUR - 币种排行
CoW Protocol - 比特币行情
CoW Protocol - 比特币
Hashflow - 比特币
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Nillion - 比特币
Radworks - 币种排行
Virtuals - 加密货币行情
Blur - 加密货币行情
BEAMX - 币种排行
Uniswap - 加密货币行情
Amp - BTC行情
比特现金 - 以太坊ETH价格
Prom - 加密货币行情
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 比特币行情
Filecoin - 以太坊ETH价格