24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.86 | $213.00 | $196.59 | $1,659.20万 | $28.78亿 | 1.13% |
| 104 |
SKYSky
|
$0.06583 | $0.06688 | $0.06403 | $287.01万 | $15.39亿 | 1.46% |
| 158 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.47万 | $894.80万 | 0.79% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $476.67万 | $16.92亿 | 1.21% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.51万 | $3.45亿 | 3.32% |
| 55 |
REZRenzo
|
$0.005133 | $0.005498 | $0.004542 | $790.06万 | $4,684.52万 | 10.01% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 22 |
HAEDALHaedal Protocol
|
$0.02943 | $0.03395 | $0.02214 | $2,120.04万 | $416.28万 | 30.28% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.48万 | $715.58万 | 3.42% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.59% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Lorenzo - BTC行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 比特币
Solana - 数字货币市值
Solana - 比特币
Aster - 比特币
莱特币 - 比特币
Huma Finance - 比特币行情
Filecoin - BTC行情
PAX Gold - 比特币行情
Filecoin - 加密货币行情
Avalanche - 币种排行
Synapse - 币种排行
Initia - 币种排行
Nillion - 加密货币行情
Hedera - 币种排行
狗币 - 数字货币市值
Solana - 比特币
RWUSD - 加密货币行情
EUR - 比特币
Official Trump - 比特币行情
Polkadot - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
大零币 - 比特币
Renzo - BTC行情
比特现金 - 比特币
LayerZero - 币种排行
PancakeSwap - 加密货币行情
Official Trump - BTC行情
Quant - 比特币
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格