Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.57
4.29%
≈ ￥333.762
($2.08)
更新于 2026-10-28 00:15:02
24H 最高$50.76
24H 最低$48.30
今日开盘$48.49
24H 成交量$108.93万
流通市值$2,087.73万
24H 涨跌额($2.08)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.70亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80465.36 | $8.07万 | $7.95万 | $10.15亿 | $2,711.35万 | 0.29% |
| 3 |
ETH以太坊
|
$2344.34 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 0.99% |
| 4 |
SOLSolana
|
$100.9 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.81% |
| 5 |
ZEC大零币
|
$1294.02 | $1,298.90 | $1,210.49 | $1.50亿 | $219.71亿 | 4.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $9,066.89万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.63 | $4.39 | $8,771.47万 | $59.72亿 | 1.23% |
| 9 |
BNB币安币
|
$751.39 | $754.29 | $734.09 | $8,112.74万 | $985.17亿 | 1.16% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,346.05万 | $26.12亿 | 0.01% |
| 11 |
ENAEthena
|
$0.2141 | $0.2144 | $0.1974 | $3,842.69万 | $28.45亿 | 1.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.87 | $100.79 | $87.69 | $3,165.94万 | $8,605.12万 | 9.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.9 | $1,309.32 | $1,251.53 | $2,785.94万 | $9,755.93万 | 3.48% |
| 14 |
SUISui
|
$0.9251 | $0.9287 | $0.9011 | $2,634.44万 | $38.03亿 | 0.76% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.5 | $80.80 | $78.60 | $2,440.25万 | $1.55亿 | 0.27% |
| 16 |
HYPEHyperliquid
|
$79.73 | $80.65 | $77.17 | $2,403.80万 | $176.42亿 | 1.83% |
| 17 |
WLDWorldcoin
|
$0.4406 | $0.4474 | $0.4249 | $2,373.34万 | $16.24亿 | -0.38% |
| 18 |
XAUTTether Gold
|
$4059.44 | $4,065.27 | $3,991.11 | $2,351.90万 | $32.82亿 | 1.00% |
| 19 |
NILNillion
|
$0.09165 | $0.13968 | $0.0874 | $2,268.21万 | $4,753.53万 | 2.78% |
| 20 |
TRX波场
|
$0.3281 | $0.3311 | $0.3274 | $2,233.76万 | $311.67亿 | -0.88% |
相关站点
共 40 个
Celestia - 数字货币市值
Pepe - 加密货币行情
Haedal - 数字货币市值
Aerodrome - 币种排行
Plasma - 币种排行
Artificial - 币种排行
PancakeSwap - 币种排行
狗币 - 比特币行情
Avalanche - 币种排行
EUR - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币行情
Uniswap - 币种排行
NFP - 币种排行
Gitcoin - 币种排行
Plume - 比特币
Official Trump - 以太坊ETH价格
Sei - BTC行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 比特币
Ether.fi - 比特币
EUR - BTC行情
Celestia - 比特币
Animecoin - BTC行情
Bittensor - 比特币
Tokamak - BTC行情
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 加密货币行情
Celestia - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 加密货币行情