24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4047.27
24H 成交量$2,217.05万
流通市值$32.52亿
24H 涨跌额(-$33.02)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.84万 | $7,962.69万 | -3.34% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$183.23 | $202.35 | $180.60 | $1,406.56万 | $28.94亿 | -8.93% |
| 109 |
SKYSky
|
$0.06739 | $0.0686 | $0.06273 | $414.62万 | $15.67亿 | 3.25% |
| 25 |
PARTIParticle Network
|
$0.0601 | $0.0659 | $0.0313 | $3,624.57万 | $807.53万 | 54.50% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.921 | $1.03 | $0.89 | $816.43万 | $771.35万 | -8.99% |
| 489 |
MOVEMovement
|
$0.006153 | $0.006807 | $0.006073 | $34.08万 | $3,137.49万 | -8.97% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.36 | $178.42 | $160.36 | $473.70万 | $1,451.26万 | -6.47% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.67万 | — | -2.89% |
| 94 |
PENDLEPendle
|
$1.764 | $2.03 | $1.75 | $515.42万 | $3.49亿 | -11.71% |
| 131 |
REZRenzo
|
$0.003996 | $0.004973 | $0.003942 | $297.11万 | $3,986.84万 | -19.63% |
| 403 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $48.56万 | $1.26亿 | -5.74% |
| 100 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02815 | $0.02097 | $456.17万 | $487.39万 | -23.66% |
| 629 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.46% |
| 593 |
XVGVerge
|
$0.002273 | $0.002517 | $0.002219 | $18.93万 | $4,133.21万 | -9.04% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.87 | $229.52 | $206.26 | $139.36万 | $497.76万 | -4.27% |
| 552 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.25万 | $492.66万 | -6.87% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
USDC - BTC行情
First Digital - 币种排行
Artificial - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 币种排行
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 比特币
THORChain - 加密货币行情
Injective - 比特币
币安币 - 比特币行情
Quant - 比特币行情
LayerZero - 比特币行情
Aave - 比特币行情
Ethena - 比特币行情
Caldera - 比特币行情
Artificial Inu - 比特币
Caldera - 比特币
波场 - 币种排行
Pendle - 数字货币市值
Pendle - 比特币
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - BTC行情
LayerZero - 币种排行
THORChain - BTC行情
Haedal - 数字货币市值
Bittensor - 比特币
Pepe - BTC行情
Gram - 加密货币行情
比特币 - 比特币行情
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 币种排行