24H 最高$1.32
24H 最低$1.20
今日开盘$1.2949
24H 成交量$2.45亿
流通市值$829.08亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 25 |
PARTIParticle Network
|
$0.0569 | $0.0659 | $0.0313 | $4,069.85万 | $807.53万 | 45.90% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 505 |
MOVEMovement
|
$0.005999 | $0.006807 | $0.00582 | $36.13万 | $3,137.49万 | -7.11% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.83 | $178.42 | $158.44 | $415.68万 | $1,451.26万 | -5.52% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 85 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $733.24万 | $3.49亿 | -11.68% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 246 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $122.30万 | $1.26亿 | -12.24% |
| 113 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02802 | $0.02048 | $449.71万 | $487.39万 | -20.01% |
| 601 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -7.67% |
| 551 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.25% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $229.52 | $203.45 | $130.07万 | $497.76万 | -3.52% |
| 553 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.29万 | $492.66万 | -5.15% |
相关站点
共 40 个
Pepe - 币种排行
Bittensor - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 比特币
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 以太坊ETH价格
LayerZero - 币种排行
Render - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 数字货币市值
牛来 - 比特币行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - 比特币
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
Zama - 加密货币行情
Bonk - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - 以太坊ETH价格