24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0585
24H 成交量$49.35万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -3.87% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.77 | $200.00 | $175.15 | $1,612.22万 | $28.94亿 | -7.23% |
| 104 |
SKYSky
|
$0.0635 | $0.0686 | $0.06231 | $516.69万 | $15.67亿 | -0.70% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,020.01万 | $807.53万 | 46.67% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.915 | $1.03 | $0.869 | $953.20万 | $771.35万 | -6.25% |
| 494 |
MOVEMovement
|
$0.005993 | $0.006807 | $0.00582 | $37.90万 | $3,137.49万 | -7.32% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $178.42 | $158.44 | $420.87万 | $1,451.26万 | -5.78% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -3.92% |
| 85 |
PENDLEPendle
|
$1.677 | $2.03 | $1.62 | $704.42万 | $3.49亿 | -12.34% |
| 133 |
REZRenzo
|
$0.003857 | $0.004898 | $0.003728 | $328.50万 | $3,986.84万 | -20.67% |
| 261 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0782 | $107.96万 | $1.26亿 | -10.10% |
| 110 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02804 | $0.02048 | $456.79万 | $487.39万 | -19.52% |
| 604 |
COOKIECookie DAO
|
$0.0079 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -8.14% |
| 551 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.51万 | $4,133.21万 | -9.85% |
| 226 |
BEBBloom Energy (bStocks Tokenize
|
$206.76 | $229.52 | $203.45 | $136.58万 | $497.76万 | -3.63% |
| 555 |
PORTOFC Porto
|
$0.4 | $0.438 | $0.387 | $26.63万 | $492.66万 | -6.76% |
相关站点
共 40 个
比特币 - 币种排行
Worldcoin - 币种排行
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 加密货币行情
LayerZero - BTC行情
比特币 - BTC行情
Aave - 比特币
达世币 - 比特币
Internet - 比特币行情
Sei - 数字货币市值
应用链 - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 比特币行情
波场 - 比特币
THORChain - 比特币
Raydium - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Ripple USD - 比特币
Ethena USDe - 比特币
THORChain - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
Raydium - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 数字货币市值
Ondo - BTC行情
USD.AI - 比特币
Shiba Inu - 比特币
Pump.fun - BTC行情
Celo - 比特币行情
牛来 - 比特币
Quant - 数字货币市值
狗币 - 比特币行情