24H 最高$0.00313
24H 最低$0.00286
今日开盘$0.00305
24H 成交量$71.22万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 19 |
PARTIParticle Network
|
$0.0589 | $0.0659 | $0.0313 | $3,256.03万 | $807.53万 | 49.49% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 504 |
MOVEMovement
|
$0.006413 | $0.006858 | $0.006374 | $25.60万 | $3,137.49万 | -5.33% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.7 | $178.42 | $161.14 | $494.80万 | $1,451.26万 | -6.38% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 101 |
PENDLEPendle
|
$1.885 | $2.03 | $1.87 | $352.07万 | $3.49亿 | -4.94% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 506 |
1INCH1INCH
|
$0.0861 | $0.0898 | $0.0861 | $25.21万 | $1.26亿 | -3.26% |
| 91 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02845 | $0.02269 | $422.44万 | $487.39万 | -16.80% |
| 651 |
COOKIECookie DAO
|
$0.00859 | $0.0091 | $0.00852 | $9.08万 | $725.93万 | -4.45% |
| 649 |
XVGVerge
|
$0.002364 | $0.002526 | $0.002358 | $9.49万 | $4,133.21万 | -5.52% |
| 166 |
BEBBloom Energy (bStocks Tokenize
|
$212.9 | $229.52 | $211.45 | $159.40万 | $497.76万 | -3.89% |
| 557 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $19.79万 | $492.66万 | -2.54% |
相关站点
共 40 个
USDC - 币种排行
Ether.fi - 比特币行情
LITEB - 数字货币市值
Blur - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
以太坊 - 数字货币市值
LITEB - 比特币行情
Huma Finance - 加密货币行情
Celestia - 加密货币行情
NFP - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - BTC行情
艾达币 - BTC行情
Filecoin - BTC行情
Katana - 加密货币行情
Pepe - 币种排行
Sui - 加密货币行情
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 币种排行
Filecoin - 比特币
Bittensor - BTC行情
Solana - 加密货币行情
Gitcoin - 比特币
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情