24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001746
24H 成交量$266.03万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.29万 | $7,962.69万 | -2.24% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.81 | $200.00 | $175.15 | $2,055.56万 | $28.94亿 | 2.50% |
| 94 |
SKYSky
|
$0.06683 | $0.0686 | $0.06168 | $605.61万 | $15.67亿 | 2.97% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,040.03万 | $771.35万 | -5.36% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $178.42 | $158.44 | $349.44万 | $1,451.26万 | -6.65% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.00万 | $3,986.84万 | -0.56% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.46万 | $1.26亿 | -8.87% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 530 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.60万 | $492.66万 | -0.24% |
相关站点
共 40 个
比特币 - 币种排行
POL - 比特币行情
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币
Tether Gold - 币种排行
Lido DAO - 比特币
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 加密货币行情
Virtuals - 数字货币市值
以太坊 - 币种排行
BEAMX - 币种排行
Shiba Inu - 币种排行
Sei - BTC行情
Tokamak - 比特币行情
达世币 - 币种排行
EUR - 币种排行
USD1 - 以太坊ETH价格
应用链 - 币种排行
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - BTC行情
Render - 以太坊ETH价格
Starknet - 币种排行
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
EUR - 比特币行情
大零币 - 数字货币市值
Artificial - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 币种排行
World Liberty - 币种排行
Raydium - BTC行情
QQQB - 币种排行