24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3268
24H 成交量$135.40万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.36万 | $7,962.69万 | -2.24% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.92 | $200.00 | $175.15 | $2,077.59万 | $28.94亿 | 2.17% |
| 94 |
SKYSky
|
$0.06691 | $0.0686 | $0.06168 | $605.86万 | $15.67亿 | 3.15% |
| 25 |
PARTIParticle Network
|
$0.0516 | $0.0659 | $0.0313 | $4,489.13万 | $807.53万 | 31.97% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.38万 | $771.35万 | -5.57% |
| 518 |
MOVEMovement
|
$0.006094 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -6.43% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.72 | $178.42 | $158.44 | $350.33万 | $1,451.26万 | -6.76% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.41万 | — | -1.98% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 155 |
REZRenzo
|
$0.004254 | $0.004368 | $0.003728 | $269.64万 | $3,986.84万 | -0.24% |
| 214 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $163.52万 | $1.26亿 | -8.99% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.60万 | $4,133.21万 | -6.85% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $131.20万 | $497.76万 | -5.99% |
| 523 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.63万 | $492.66万 | -0.71% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 币种排行
Particle - 以太坊ETH价格
狗币 - BTC行情
POL - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
牛来 - 比特币行情
United Stables - 数字货币市值
USD1 - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
Gram - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 币种排行
Sky - 比特币
Aave - 比特币行情
Optimism - 比特币行情
Chainlink - 比特币
Zama - 比特币行情
Tokamak - 数字货币市值
Pepe - 加密货币行情
Caldera - 数字货币市值
恒星币 - 比特币行情
Quant - 比特币行情
Optimism - 以太坊ETH价格
EUR - 比特币行情
Sui - 比特币行情
Zama - 数字货币市值
Tokamak - 数字货币市值
Raydium - 比特币行情
Hedera - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
USD1 - 比特币
World Liberty - 以太坊ETH价格