24H 最高$29.25
24H 最低$28.07
今日开盘$28.43
24H 成交量$68.80万
流通市值$2,880.27万
24H 涨跌额($0.62)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GASGas
|
$1.203 | $1.21 | $1.15 | $20.11万 | $7,587.94万 | 4.34% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 49 |
QNTQuant
|
$199.95 | $204.10 | $186.66 | $832.58万 | $28.25亿 | 3.68% |
| 115 |
SKYSky
|
$0.0686 | $0.07 | $0.06638 | $199.78万 | $15.81亿 | 0.44% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $409.53万 | $1,142.53万 | -4.42% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.954 | $0.983 | $0.94 | $224.93万 | $732.36万 | 1.27% |
| 612 |
MOVEMovement
|
$0.006333 | $0.006368 | $0.006007 | $10.24万 | $2,838.97万 | 5.18% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 61 |
PENDLEPendle
|
$1.887 | $1.90 | $1.69 | $535.26万 | $3.02亿 | 11.07% |
| 132 |
REZRenzo
|
$0.004111 | $0.004221 | $0.003653 | $153.79万 | $3,829.38万 | -0.72% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 614 |
XVGVerge
|
$0.002296 | $0.002323 | $0.002245 | $10.21万 | $3,775.89万 | 1.50% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$205.02 | $208.18 | $194.52 | $21.58万 | $446.71万 | -1.03% |
| 528 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.407 | $18.15万 | $463.10万 | 2.93% |
相关站点
共 40 个
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
以太坊 - 币种排行
EUR - 加密货币行情
LayerZero - BTC行情
Arbitrum - 数字货币市值
Reserve Rights - 币种排行
Celestia - BTC行情
Spark - 比特币
Official Trump - 数字货币市值
比特币 - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 数字货币市值
莱特币 - 币种排行
Tokamak - 比特币
大零币 - 加密货币行情
LayerZero - 币种排行
Uniswap - 币种排行
Holo - BTC行情
Particle - 币种排行
Reserve Rights - 比特币
Celo - 币种排行
MarsCoin - 比特币
RWUSD - 币种排行
艾达币 - BTC行情
应用链 - 币种排行
Avalanche - 数字货币市值
Pendle - BTC行情
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
OpenEden - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 比特币
Optimism - 比特币行情