24H 最高$8.38
24H 最低$7.80
今日开盘$8.03
24H 成交量$17.90万
流通市值$8,901.02万
24H 涨跌额($0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.49万 | $7,937.87万 | 4.11% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$202.14 | $204.10 | $186.66 | $827.02万 | $29.26亿 | 4.55% |
| 122 |
SKYSky
|
$0.0681 | $0.07 | $0.06638 | $175.76万 | $16.02亿 | -0.29% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $352.48万 | $1,142.52万 | 0.62% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $190.27万 | $711.93万 | -0.31% |
| 604 |
MOVEMovement
|
$0.006428 | $0.006431 | $0.006007 | $10.01万 | $2,982.33万 | 5.08% |
| 207 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $157.70 | $150.21 | $76.31万 | $1,279.81万 | -0.87% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 62 |
PENDLEPendle
|
$1.886 | $1.90 | $1.72 | $472.11万 | $3.28亿 | 7.71% |
| 119 |
REZRenzo
|
$0.004264 | $0.004386 | $0.003653 | $179.66万 | $3,946.34万 | 3.55% |
| 356 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.25万 | $1.14亿 | 3.31% |
| 103 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02537 | $0.02278 | $223.89万 | $476.54万 | 6.51% |
| 668 |
COOKIECookie DAO
|
$0.00848 | $0.00852 | $0.0081 | $3.72万 | $681.93万 | 2.66% |
| 644 |
XVGVerge
|
$0.002295 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.13% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.89 | $205.84 | $194.52 | $18.45万 | $449.33万 | 0.97% |
| 543 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.409 | $15.34万 | $475.45万 | 2.43% |
相关站点
共 40 个
艾达币 - 数字货币市值
USDC - 币种排行
Spark - 数字货币市值
United Stables - BTC行情
Morpho - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 比特币行情
Ondo - 比特币
Particle - 数字货币市值
Virtuals - BTC行情
Aave - BTC行情
OpenEden - BTC行情
Ondo - 加密货币行情
Holo - 加密货币行情
BEAMX - BTC行情
Nillion - 比特币
Shiba Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Curve DAO - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币
Initia - 币种排行
Avalanche - 比特币
Celo - 比特币
Chainlink - 数字货币市值
Quant - 数字货币市值
EigenCloud - BTC行情
Starknet - 比特币
狗币 - 以太坊ETH价格
大零币 - BTC行情
THORChain - 加密货币行情
Stacks - 以太坊ETH价格
NFP - 比特币
Filecoin - 以太坊ETH价格