Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.53
-3.29%
≈ ￥1864.7
(-$9.62)
更新于 2026-10-30 17:30:02
24H 最高$292.93
24H 最低$278.00
今日开盘$292.15
24H 成交量$7,455.20万
流通市值$8,245.89万
24H 涨跌额(-$9.62)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 25 |
PARTIParticle Network
|
$0.0529 | $0.0659 | $0.0313 | $4,462.74万 | $807.53万 | 34.61% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 519 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $158.44 | $343.82万 | $1,451.26万 | -5.55% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.69万 | $1.26亿 | -8.65% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
| 534 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.61万 | $492.66万 | -0.95% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
Aave - 加密货币行情
Sei - 比特币
Ether.fi - 比特币行情
Horizen - 加密货币行情
Zama - 数字货币市值
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
Internet - 比特币
Curve DAO - BTC行情
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - BTC行情
瑞波币 - 加密货币行情
Sui - BTC行情
莱特币 - 比特币
Render - 数字货币市值
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Chainlink - 比特币行情
BFUSD - 比特币
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Solana - 币种排行
Uniswap - 比特币行情
Ondo - BTC行情
币安币 - 数字货币市值
应用链 - 币种排行
Worldcoin - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币行情
Sui - 币种排行
Aave - 比特币