24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.00035
24H 成交量$11.60万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.62 | $202.92 | $189.05 | $1,190.12万 | $28.94亿 | -3.41% |
| 148 |
SKYSky
|
$0.06647 | $0.06732 | $0.06359 | $176.72万 | $15.67亿 | 0.61% |
| 21 |
PARTIParticle Network
|
$0.0553 | $0.0659 | $0.0313 | $2,957.48万 | $807.53万 | 41.43% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.04万 | $771.35万 | -3.14% |
| 492 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.25万 | $3,137.49万 | -3.09% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.14 | $184.47 | $168.37 | $479.30万 | $1,451.26万 | -4.74% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $335.40万 | $3.49亿 | -2.46% |
| 117 |
REZRenzo
|
$0.004256 | $0.005008 | $0.004191 | $263.17万 | $3,986.84万 | -12.21% |
| 499 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.78万 | $1.26亿 | -1.35% |
| 87 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $429.15万 | $487.39万 | -15.87% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.33% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -3.08% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.07 | $229.52 | $213.43 | $163.67万 | $497.76万 | -2.94% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.24万 | $492.66万 | -0.93% |
相关站点
共 40 个
Aave - 比特币
POL - BTC行情
Chainlink - 数字货币市值
BFUSD - 比特币行情
Celo - 比特币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 比特币
Starknet - 加密货币行情
Artificial - 比特币
Ether.fi - 加密货币行情
NFP - BTC行情
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
Injective - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 比特币
Worldcoin - 加密货币行情
恒星币 - BTC行情
Huma Finance - 币种排行
Sei - 比特币行情
JasmyCoin - 比特币
Raydium - BTC行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Zama - 数字货币市值
Bittensor - 币种排行
应用链 - 币种排行
应用链 - 比特币行情
Ondo - 加密货币行情
JasmyCoin - 比特币
Ondo - 加密货币行情
Katana - 比特币
NEAR Protocol - 比特币
Chainlink - 比特币行情