Intel (bStocks Tokenized Stock
INTCB · 美元计价
$76.93
-17.60%
≈ ￥507.738
(-$16.43)
更新于 2026-10-30 04:45:01
24H 最高$94.18
24H 最低$71.35
今日开盘$93.36
24H 成交量$1,662.07万
流通市值$5,544.34万
24H 涨跌额(-$16.43)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 21 |
PARTIParticle Network
|
$0.0584 | $0.0659 | $0.0313 | $3,292.34万 | $807.53万 | 48.22% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 489 |
MOVEMovement
|
$0.006222 | $0.006858 | $0.00617 | $29.49万 | $3,137.49万 | -8.34% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.16 | $178.42 | $161.14 | $496.25万 | $1,451.26万 | -5.97% |
| 179 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.37万 | — | -3.88% |
| 99 |
PENDLEPendle
|
$1.818 | $2.03 | $1.81 | $392.40万 | $3.49亿 | -8.55% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 474 |
1INCH1INCH
|
$0.0845 | $0.0898 | $0.0842 | $31.79万 | $1.26亿 | -4.95% |
| 95 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02845 | $0.02238 | $424.89万 | $487.39万 | -18.53% |
| 643 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00826 | $11.27万 | $725.93万 | -7.57% |
| 625 |
XVGVerge
|
$0.002285 | $0.002526 | $0.002262 | $13.47万 | $4,133.21万 | -8.67% |
| 173 |
BEBBloom Energy (bStocks Tokenize
|
$213.91 | $229.52 | $211.45 | $155.47万 | $497.76万 | -2.72% |
| 564 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $19.90万 | $492.66万 | -3.70% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ethena - 比特币
Internet - BTC行情
Gram - 币种排行
Zama - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Katana - BTC行情
Aptos - 比特币
瑞波币 - 加密货币行情
Tokamak - BTC行情
Celo - 比特币
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 比特币行情
Starknet - 比特币行情
PAX Gold - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
USDC - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币行情
POL - 以太坊ETH价格
Internet - 比特币
USDC - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Chainlink - BTC行情
Worldcoin - BTC行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
达世币 - BTC行情