24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$393.48万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.98万 | $7,798.80万 | -1.68% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.95 | $202.92 | $190.07 | $1,170.81万 | $29.20亿 | -3.22% |
| 144 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.39万 | $15.33亿 | 0.08% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.32万 | $901.50万 | 0.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $584.33万 | $773.24万 | -3.72% |
| 485 |
MOVEMovement
|
$0.006561 | $0.006902 | $0.006405 | $25.97万 | $3,139.70万 | -3.57% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.46 | $184.47 | $168.37 | $526.61万 | $1,557.82万 | -3.20% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 123 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $232.76万 | $3.46亿 | -3.00% |
| 105 |
REZRenzo
|
$0.004221 | $0.005008 | $0.004214 | $294.00万 | $4,523.63万 | -14.16% |
| 527 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $20.86万 | $1.25亿 | -1.57% |
| 63 |
HAEDALHaedal Protocol
|
$0.02498 | $0.03146 | $0.0245 | $695.15万 | $544.02万 | -12.78% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 664 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.59万 | $4,137.19万 | -1.81% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.14 | $231.20 | $213.43 | $210.58万 | $510.49万 | -3.64% |
| 557 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.04万 | $493.70万 | -1.62% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
比特币 - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 数字货币市值
Initia - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Sui - 加密货币行情
Raydium - 比特币
Aptos - 比特币行情
Ether.fi - 币种排行
BFUSD - 以太坊ETH价格
波场 - BTC行情
Quant - 币种排行
Zama - BTC行情
Zama - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 比特币行情
Filecoin - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币行情
Internet - 币种排行
牛来 - 数字货币市值
恒星币 - 加密货币行情