24H 最高$3.84
24H 最低$3.33
今日开盘$3.71
24H 成交量$23.84万
流通市值$7,283.77万
24H 涨跌额(-$0.28)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $80.56万 | $7,962.69万 | -5.95% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 25 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,901.74万 | $807.53万 | 52.70% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 474 |
MOVEMovement
|
$0.005972 | $0.006807 | $0.00582 | $39.81万 | $3,137.49万 | -10.69% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.06 | $178.42 | $159.99 | $459.40万 | $1,451.26万 | -8.25% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 690 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.77万 | — | -3.88% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 133 |
REZRenzo
|
$0.003849 | $0.004913 | $0.003728 | $321.67万 | $3,986.84万 | -21.11% |
| 393 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $56.63万 | $1.26亿 | -7.46% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 552 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $26.80万 | $492.66万 | -9.61% |
相关站点
共 40 个
First Digital - 数字货币市值
以太经典 - 比特币
Sei - 加密货币行情
大零币 - 比特币行情
Chainlink - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gram - 加密货币行情
Pendle - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 币种排行
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
Quant - 币种排行
First Digital - 比特币
Gram - 币种排行
Celestia - 币种排行
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Horizen - 币种排行
比特现金 - BTC行情
Bonk - 加密货币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
Bonk - 以太坊ETH价格
大零币 - BTC行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
Lido DAO - 比特币
Arbitrum - BTC行情
RWUSD - 比特币行情
Pendle - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - BTC行情
Ethena - 比特币行情
Ether.fi - 比特币
THORChain - 加密货币行情
币安币 - 数字货币市值
Nillion - 加密货币行情