24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.19万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.04 | $200.00 | $175.15 | $2,033.95万 | $28.94亿 | 2.59% |
| 95 |
SKYSky
|
$0.0668 | $0.0686 | $0.06168 | $600.61万 | $15.67亿 | 3.41% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,475.07万 | $807.53万 | 37.91% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,038.34万 | $771.35万 | -5.08% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.72 | $178.42 | $158.44 | $344.30万 | $1,451.26万 | -5.14% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.47% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.83万 | $1.26亿 | -8.54% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 549 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $30.28万 | $4,133.21万 | -6.85% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
| 526 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $34.03万 | $492.66万 | 0.48% |
相关站点
共 40 个
波场 - 比特币
Filecoin - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币
Ripple USD - 数字货币市值
Raydium - 加密货币行情
First Digital - 数字货币市值
Sui - BTC行情
以太坊 - 币种排行
PAX Gold - 比特币
Gram - 比特币
Solana - 以太坊ETH价格
艾达币 - 比特币
Virtuals - 数字货币市值
StraitsX XUSD - 比特币
Sui - 数字货币市值
PAX Gold - 比特币
RWUSD - BTC行情
Render - 以太坊ETH价格
POL - BTC行情
达世币 - 以太坊ETH价格
币安币 - BTC行情
Ethena USDe - BTC行情
Tether Gold - 比特币
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Horizen - BTC行情
达世币 - 比特币
PAX Gold - BTC行情
Curve DAO - BTC行情
Gitcoin - 比特币行情
Polkadot - 币种排行
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Ethena USDe - 数字货币市值