24H 最高$1.55
24H 最低$1.46
今日开盘$1.527
24H 成交量$16.88万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.162 | $1.22 | $1.15 | $15.97万 | $7,798.80万 | -2.68% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.91 | $202.92 | $190.07 | $1,226.22万 | $29.20亿 | -4.32% |
| 145 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $172.97万 | $15.33亿 | -2.04% |
| 204 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0381 | $96.13万 | $901.50万 | 2.63% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $601.17万 | $773.24万 | -3.14% |
| 478 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.23万 | $3,139.70万 | -4.28% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.07 | $184.47 | $168.37 | $553.51万 | $1,557.82万 | -1.50% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -0.97% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $231.73万 | $3.46亿 | -4.13% |
| 103 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $314.60万 | $4,523.63万 | -14.52% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.64万 | $1.25亿 | -3.24% |
| 53 |
HAEDALHaedal Protocol
|
$0.02549 | $0.03388 | $0.0245 | $931.31万 | $544.02万 | -20.94% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.25万 | $725.40万 | -4.63% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.92% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.71万 | $510.49万 | -2.77% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.53万 | $493.70万 | -2.99% |
相关站点
共 40 个
Artificial - 币种排行
Optimism - 币种排行
Raydium - 币种排行
Arbitrum - 币种排行
Aster - BTC行情
Ethena - 比特币
Ripple USD - 币种排行
比特币
LayerZero - BTC行情
Ethena - 币种排行
大零币 - 加密货币行情
LITEB - 加密货币行情
Quant - 比特币
Katana - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
狗币 - 数字货币市值
Initia - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Avalanche - 币种排行
JasmyCoin - BTC行情
Tether Gold - 加密货币行情
Quant - BTC行情
Raydium - 数字货币市值
Zama - 以太坊ETH价格
EUR - 币种排行
比特现金 - 加密货币行情
Plasma - 比特币
LayerZero - 币种排行
以太坊 - 比特币
Gram - 币种排行
Arbitrum - 数字货币市值
JasmyCoin - 比特币
Raydium - 以太坊ETH价格
Bubblemaps - 币种排行
Pepe - 币种排行
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情