24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0828
24H 成交量$34.31万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 204 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.11万 | $894.80万 | 0.52% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.71万 | $16.92亿 | 0.81% |
| 575 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.44万 | $3,155.19万 | -1.21% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.57 | $177.43 | $168.67 | $383.83万 | $1,347.71万 | 2.13% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 515 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 618 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $255.14万 | $496.84万 | 1.79% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.92% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Haedal - BTC行情
Blur - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币行情
NFP - 币种排行
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
Internet - 加密货币行情
Caldera - 比特币行情
Katana - 比特币
Gram - 数字货币市值
MegaETH - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Aerodrome - 数字货币市值
Quant - BTC行情
NEAR Protocol - 币种排行
Celo - 数字货币市值
Bubblemaps - 比特币
Quant - 加密货币行情
Artificial Inu - BTC行情
Hedera - 比特币
Haedal - 加密货币行情
Aave - 数字货币市值
Uniswap - 数字货币市值
First Digital - 加密货币行情
Caldera - 数字货币市值
Aerodrome - 加密货币行情
Renzo - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币行情