24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$115.27万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $350.39万 | $1,451.26万 | -6.64% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Sei - 数字货币市值
比特币 - 币种排行
QQQB - 数字货币市值
Gram - 数字货币市值
恒星币 - 加密货币行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 比特币
Ethena - 比特币
狗币 - BTC行情
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Horizen - 币种排行
First Digital - 比特币
Pendle - 比特币行情
以太坊 - 币种排行
艾达币 - BTC行情
Tokamak - 币种排行
波场 - BTC行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 加密货币行情
Ether.fi - 币种排行
Aptos - 币种排行
Raydium - BTC行情
Optimism - 比特币
Worldcoin - 币种排行
波场 - 比特币
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 数字货币市值