24H 最高$0.2759
24H 最低$0.2605
今日开盘$0.2615
24H 成交量$51.87万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.69万 | $7,655.55万 | 4.10% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.49 | $206.49 | $196.59 | $1,321.39万 | $28.78亿 | -0.26% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $280.73万 | $15.39亿 | 2.64% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $137.75万 | $894.80万 | 0.26% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.21万 | $16.92亿 | 4.08% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.45 | $174.87 | $154.60 | $437.24万 | $1,347.71万 | 12.75% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 2.97% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 64 |
REZRenzo
|
$0.004919 | $0.005498 | $0.00488 | $608.25万 | $4,684.52万 | -2.59% |
| 537 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.38万 | $1.23亿 | 3.11% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.31万 | $486.76万 | 2.35% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Blur - 币种排行
Chainlink - 加密货币行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
Lorenzo - 比特币
Initia - BTC行情
Official Trump - 比特币行情
狗币 - 币种排行
Midnight - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Quant - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币
NFP - 以太坊ETH价格
Polkadot - 比特币
大零币 - 加密货币行情
USD1 - 比特币行情
Chainlink - 加密货币行情
Avalanche - 币种排行
Hedera - 比特币行情
Haedal - 币种排行
Plasma - 比特币
USD1 - BTC行情
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 比特币
Bittensor - 比特币
PancakeSwap - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币
以太坊 - 加密货币行情
LayerZero - 加密货币行情