24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 25 |
PARTIParticle Network
|
$0.0556 | $0.0659 | $0.0313 | $4,132.08万 | $807.53万 | 43.30% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 511 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $34.94万 | $3,137.49万 | -5.16% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.71 | $178.42 | $158.44 | $420.07万 | $1,451.26万 | -3.82% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 229 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0758 | $141.89万 | $1.26亿 | -9.79% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.40% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$211.22 | $229.52 | $203.45 | $133.16万 | $497.76万 | -2.43% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.05万 | $492.66万 | -4.45% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Initia - 数字货币市值
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币行情
艾达币 - 加密货币行情
Quant - 数字货币市值
币安币 - 比特币行情
Chainlink - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
USD1 - BTC行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - BTC行情
Shiba Inu - BTC行情
POL - 以太坊ETH价格
World Liberty - 币种排行
Plasma - BTC行情
Celo - 比特币行情
Gram - BTC行情
Horizen - BTC行情
以太坊 - 加密货币行情