24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006959
24H 成交量$108.86万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GASGas
|
$1.188 | $1.24 | $1.14 | $61.94万 | $7,962.69万 | -1.49% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$187.03 | $202.76 | $180.60 | $1,375.81万 | $28.94亿 | -7.18% |
| 131 |
SKYSky
|
$0.06741 | $0.068 | $0.06273 | $262.03万 | $15.67亿 | 2.11% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 487 |
MOVEMovement
|
$0.006282 | $0.006858 | $0.006073 | $32.97万 | $3,137.49万 | -8.35% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $483.16万 | $1,451.26万 | -6.34% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 94 |
PENDLEPendle
|
$1.815 | $2.03 | $1.77 | $461.35万 | $3.49亿 | -10.02% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 97 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02845 | $0.02146 | $448.32万 | $487.39万 | -21.68% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.12万 | $725.93万 | -7.72% |
| 610 |
XVGVerge
|
$0.002297 | $0.002524 | $0.002219 | $16.03万 | $4,133.21万 | -8.89% |
| 176 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $209.81 | $154.27万 | $497.76万 | -4.69% |
| 561 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.413 | $21.62万 | $492.66万 | -3.66% |
相关站点
共 40 个
World Liberty - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Celo - 数字货币市值
Filecoin - BTC行情
Ether.fi - 币种排行
Pyth Network - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 比特币
USDC - BTC行情
Aptos - 比特币行情
Ethena - 加密货币行情
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Nillion - 加密货币行情
Filecoin - 比特币行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
Zama - 数字货币市值
狗币 - BTC行情
Quant - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Avalanche - 比特币
Aster - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币行情
Sui - 数字货币市值
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格