24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.176 | $1.24 | $1.14 | $61.81万 | $7,962.69万 | -2.41% |
| 533 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.4 | $202.76 | $180.60 | $1,362.77万 | $28.94亿 | -7.72% |
| 131 |
SKYSky
|
$0.06712 | $0.06788 | $0.06273 | $258.41万 | $15.67亿 | 1.98% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,354.28万 | $807.53万 | 45.57% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $742.67万 | $771.35万 | -9.18% |
| 487 |
MOVEMovement
|
$0.006228 | $0.006858 | $0.006073 | $32.77万 | $3,137.49万 | -8.79% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.12 | $178.42 | $161.14 | $484.37万 | $1,451.26万 | -6.06% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.54万 | — | -2.91% |
| 94 |
PENDLEPendle
|
$1.797 | $2.03 | $1.77 | $456.24万 | $3.49亿 | -10.46% |
| 124 |
REZRenzo
|
$0.004029 | $0.005008 | $0.003949 | $292.24万 | $3,986.84万 | -18.38% |
| 444 |
1INCH1INCH
|
$0.0848 | $0.0898 | $0.0826 | $38.71万 | $1.26亿 | -5.15% |
| 97 |
HAEDALHaedal Protocol
|
$0.02174 | $0.02845 | $0.02146 | $443.80万 | $487.39万 | -21.80% |
| 630 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $13.97万 | $725.93万 | -8.39% |
| 610 |
XVGVerge
|
$0.002289 | $0.002526 | $0.002219 | $15.92万 | $4,133.21万 | -9.02% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$211.02 | $229.52 | $210.52 | $153.69万 | $497.76万 | -3.96% |
| 565 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $21.02万 | $492.66万 | -5.03% |
相关站点
共 40 个
Katana - BTC行情
Aave - 比特币行情
Aave - 比特币行情
Filecoin - BTC行情
Particle - 加密货币行情
Aster - 以太坊ETH价格
Internet - BTC行情
Bittensor - BTC行情
Ondo - 币种排行
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - 加密货币行情
Tether Gold - 比特币行情
Horizen - 以太坊ETH价格
Artificial - 比特币
Celo - 币种排行
Caldera - BTC行情
POL - 加密货币行情
Injective - 币种排行
币安币 - 比特币行情
Zama - 加密货币行情
应用链 - 币种排行
Official Trump - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 比特币
BFUSD - 比特币行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
USD1 - BTC行情
Sei - 比特币行情
Tokamak - 币种排行
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 币种排行