24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GASGas
|
$1.123 | $1.24 | $1.11 | $76.33万 | $7,962.69万 | -6.34% |
| 552 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 359 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.01 | $200.86 | $175.15 | $1,527.98万 | $28.94亿 | -11.74% |
| 102 |
SKYSky
|
$0.0649 | $0.0686 | $0.06273 | $480.45万 | $15.67亿 | -0.93% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $3,839.44万 | $807.53万 | 47.80% |
| 509 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.884 | $1.03 | $0.869 | $924.81万 | $771.35万 | -12.73% |
| 480 |
MOVEMovement
|
$0.005908 | $0.006807 | $0.00582 | $38.09万 | $3,137.49万 | -12.36% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.45 | $178.42 | $160.36 | $469.02万 | $1,451.26万 | -8.17% |
| 203 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.90万 | — | -3.85% |
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 128 |
REZRenzo
|
$0.003779 | $0.004934 | $0.003732 | $320.80万 | $3,986.84万 | -22.77% |
| 395 |
1INCH1INCH
|
$0.0814 | $0.0898 | $0.0802 | $54.14万 | $1.26亿 | -8.23% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 574 |
XVGVerge
|
$0.002146 | $0.002517 | $0.002108 | $21.88万 | $4,133.21万 | -14.37% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $139.82万 | $497.76万 | -5.77% |
| 559 |
PORTOFC Porto
|
$0.39 | $0.438 | $0.39 | $25.59万 | $492.66万 | -10.76% |
相关站点
共 40 个
Pump.fun - BTC行情
瑞波币 - 比特币
波场 - BTC行情
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 加密货币行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
以太经典 - BTC行情
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Gitcoin - 币种排行
World Liberty - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币
Sei - 加密货币行情
THORChain - 数字货币市值
Lido DAO - 比特币
Official Trump - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Lido DAO - 数字货币市值
Ondo - 比特币
Filecoin - 比特币
Optimism - 比特币
First Digital - 比特币
Aptos - 加密货币行情
PancakeSwap - 比特币行情
Celo - 比特币
Starknet - 数字货币市值
Solana - 比特币
USD.AI - 加密货币行情
波场 - 比特币行情