24H 最高$57.77
24H 最低$55.29
今日开盘$55.91
24H 成交量$9.60万
流通市值—
24H 涨跌额($1.24)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.71万 | $7,962.69万 | -3.10% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$194.7 | $200.00 | $175.15 | $1,712.71万 | $28.94亿 | -0.11% |
| 99 |
SKYSky
|
$0.06467 | $0.0686 | $0.06168 | $560.71万 | $15.67亿 | -0.03% |
| 23 |
PARTIParticle Network
|
$0.0554 | $0.0659 | $0.0313 | $4,210.14万 | $807.53万 | 43.15% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,006.34万 | $771.35万 | -3.77% |
| 514 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.00582 | $34.50万 | $3,137.49万 | -6.29% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $158.44 | $376.57万 | $1,451.26万 | -5.72% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -2.91% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 147 |
REZRenzo
|
$0.004099 | $0.004462 | $0.003728 | $273.66万 | $3,986.84万 | -6.88% |
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 561 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.75% |
相关站点
共 40 个
达世币 - BTC行情
比特币
Quant - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Sui - 比特币
Pendle - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 数字货币市值
World Liberty - 比特币行情
狗币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币行情
Polkadot - 加密货币行情
应用链 - 比特币行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Ripple USD - 比特币行情
艾达币 - 比特币行情
Aptos - 加密货币行情
Tokamak - BTC行情
Aster - 数字货币市值
USDC - 数字货币市值
EUR - 以太坊ETH价格
Ethena - BTC行情
应用链 - 以太坊ETH价格
Pepe - 币种排行
THORChain - 比特币
Sei - 比特币行情
Bittensor - 数字货币市值
Horizen - 加密货币行情