Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$55.87
-2.60%
≈ ￥368.742
(-$1.49)
更新于 2026-10-30 18:40:04
24H 最高$61.15
24H 最低$55.58
今日开盘$57.36
24H 成交量$77.15万
流通市值$1,011.22万
24H 涨跌额(-$1.49)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.142 | $1.24 | $1.11 | $85.61万 | $7,962.69万 | -2.06% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $2,111.14万 | $28.94亿 | 0.22% |
| 95 |
SKYSky
|
$0.06745 | $0.0686 | $0.06168 | $614.22万 | $15.67亿 | 3.75% |
| 25 |
PARTIParticle Network
|
$0.0533 | $0.0659 | $0.0313 | $4,513.08万 | $807.53万 | 37.37% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,032.27万 | $771.35万 | -5.06% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.02万 | $3,137.49万 | -5.92% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.43 | $178.42 | $158.44 | $351.71万 | $1,451.26万 | -6.04% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 83 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $824.22万 | $3.49亿 | -11.66% |
| 156 |
REZRenzo
|
$0.004266 | $0.004368 | $0.003728 | $270.87万 | $3,986.84万 | -0.21% |
| 213 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $164.55万 | $1.26亿 | -8.76% |
| 136 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02544 | $0.02048 | $345.14万 | $487.39万 | -8.37% |
| 599 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.56万 | $725.93万 | -4.05% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
相关站点
共 40 个
RWUSD - 比特币
Starknet - 比特币
BFUSD - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 加密货币行情
THORChain - 比特币行情
Gram - BTC行情
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 币种排行
RWUSD - 比特币
Gram - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
莱特币 - 比特币
PAX Gold - 比特币
Ethena - 比特币行情
Curve DAO - 币种排行
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 比特币
Sui - 以太坊ETH价格
Ondo - BTC行情
Particle - 加密货币行情
Tether Gold - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币
Sei - 加密货币行情
PancakeSwap - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币
牛来 - 币种排行