SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.12
-0.41%
≈ ￥990.792
(-$0.62)
更新于 2026-10-31 20:05:02
24H 最高$153.60
24H 最低$145.56
今日开盘$150.74
24H 成交量$594.58万
流通市值$2,902.85万
24H 涨跌额(-$0.62)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
GASGas
|
$1.203 | $1.21 | $1.15 | $21.20万 | $7,587.94万 | 4.16% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 54 |
QNTQuant
|
$196.81 | $198.99 | $186.66 | $801.40万 | $28.25亿 | 1.76% |
| 94 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $290.04万 | $15.81亿 | 0.03% |
| 73 |
PARTIParticle Network
|
$0.0483 | $0.0542 | $0.0463 | $455.58万 | $1,142.53万 | -8.35% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $258.55万 | $732.36万 | 1.06% |
| 627 |
MOVEMovement
|
$0.006261 | $0.006309 | $0.00599 | $9.89万 | $2,838.97万 | 3.03% |
| 153 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.19 | $161.68 | $150.21 | $134.66万 | $1,296.47万 | -1.96% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 685 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.90万 | — | -3.03% |
| 65 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $551.47万 | $3.02亿 | 10.80% |
| 213 |
REZRenzo
|
$0.004028 | $0.004271 | $0.004003 | $80.81万 | $3,829.38万 | -5.60% |
| 459 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0778 | $27.48万 | $1.10亿 | 1.14% |
| 109 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02537 | $0.02228 | $227.93万 | $443.15万 | -0.22% |
| 671 |
COOKIECookie DAO
|
$0.00836 | $0.00852 | $0.0081 | $4.64万 | $663.80万 | 1.33% |
| 591 |
XVGVerge
|
$0.002278 | $0.002323 | $0.002233 | $13.84万 | $3,775.89万 | 0.44% |
| 394 |
BEBBloom Energy (bStocks Tokenize
|
$204.94 | $215.69 | $194.52 | $35.18万 | $446.71万 | 0.29% |
| 524 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.407 | $19.74万 | $463.10万 | -0.24% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
United Stables - 币种排行
Optimism - 数字货币市值
KernelDAO - 以太坊ETH价格
应用链 - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
应用链 - 币种排行
Curve DAO - 比特币行情
比特币 - 数字货币市值
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Solana - 数字货币市值
EUR - 数字货币市值
EigenCloud - 加密货币行情
POL - 以太坊ETH价格
QQQB - 比特币
United Stables - 比特币行情
Worldcoin - 比特币行情
Pendle - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 比特币
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Pyth Network - BTC行情
比特币 - BTC行情
Celestia - 数字货币市值
Polkadot - BTC行情
应用链 - 比特币行情
World Liberty - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Zama - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Virtuals - 比特币