VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$542.12
-3.17%
≈ ￥3577.99
(-$17.73)
更新于 2026-10-30 08:15:01
24H 最高$565.94
24H 最低$540.70
今日开盘$559.85
24H 成交量$20.57万
流通市值$199.34万
24H 涨跌额(-$17.73)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GASGas
|
$1.152 | $1.24 | $1.14 | $68.55万 | $7,962.69万 | -3.84% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$180 | $200.92 | $178.08 | $1,464.21万 | $28.94亿 | -10.22% |
| 102 |
SKYSky
|
$0.06611 | $0.0686 | $0.06273 | $464.21万 | $15.67亿 | 1.09% |
| 25 |
PARTIParticle Network
|
$0.0597 | $0.0659 | $0.0313 | $3,778.70万 | $807.53万 | 54.26% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.91 | $1.03 | $0.89 | $832.89万 | $771.35万 | -9.90% |
| 486 |
MOVEMovement
|
$0.006104 | $0.006807 | $0.006073 | $35.14万 | $3,137.49万 | -9.33% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.7 | $178.42 | $160.36 | $468.05万 | $1,451.26万 | -6.27% |
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.89万 | — | -3.85% |
| 94 |
PENDLEPendle
|
$1.734 | $2.03 | $1.73 | $538.61万 | $3.49亿 | -12.86% |
| 129 |
REZRenzo
|
$0.003928 | $0.004952 | $0.0039 | $303.73万 | $3,986.84万 | -20.68% |
| 398 |
1INCH1INCH
|
$0.0831 | $0.0898 | $0.0826 | $50.52万 | $1.26亿 | -6.42% |
| 104 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02812 | $0.02082 | $453.84万 | $487.39万 | -23.77% |
| 630 |
COOKIECookie DAO
|
$0.00804 | $0.0091 | $0.00803 | $15.66万 | $725.93万 | -10.77% |
| 597 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $19.21万 | $4,133.21万 | -9.97% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$208.51 | $229.52 | $206.20 | $140.23万 | $497.76万 | -4.23% |
| 549 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.399 | $25.23万 | $492.66万 | -8.70% |
相关站点
共 40 个
牛来 - 比特币行情
Bubblemaps - 比特币
Virtuals - 币种排行
Lido DAO - BTC行情
Quant - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Gram - 比特币
Nillion - 以太坊ETH价格
Pendle - 币种排行
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Solana - 比特币行情
LayerZero - 数字货币市值
Lido DAO - BTC行情
EUR - 比特币行情
Plasma - 比特币行情
Avalanche - 比特币
波场 - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Official Trump - 比特币
Solana - 比特币
Aave - BTC行情
Ondo - 比特币
Sui - 加密货币行情
Aptos - 数字货币市值
Internet - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
Sei - 比特币
PAX Gold - 币种排行