Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.22
15.79%
≈ ￥324.852
($6.71)
更新于 2026-10-30 18:00:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.51
24H 成交量$411.94万
流通市值$394.66万
24H 涨跌额($6.71)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.29万 | $7,962.69万 | -2.24% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.81 | $200.00 | $175.15 | $2,055.56万 | $28.94亿 | 2.50% |
| 94 |
SKYSky
|
$0.06683 | $0.0686 | $0.06168 | $605.61万 | $15.67亿 | 2.97% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,040.03万 | $771.35万 | -5.36% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $178.42 | $158.44 | $349.44万 | $1,451.26万 | -6.65% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.00万 | $3,986.84万 | -0.56% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.46万 | $1.26亿 | -8.87% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 530 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.60万 | $492.66万 | -0.24% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
Curve DAO - 比特币
Starknet - 加密货币行情
比特现金 - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
POL - 加密货币行情
Hedera - 币种排行
USDC - 以太坊ETH价格
QQQB - 加密货币行情
牛来 - 比特币行情
Caldera - 加密货币行情
Sui - 比特币行情
瑞波币 - BTC行情
艾达币 - 币种排行
Zama - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Horizen - 数字货币市值
Plasma - 币种排行
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
Quant - BTC行情
Sei - 加密货币行情
Ethena - 比特币行情
达世币 - 数字货币市值
币安币 - 数字货币市值
Ethena USDe - 数字货币市值
First Digital - 币种排行
Raydium - 比特币
Bittensor - BTC行情
USD.AI - 比特币行情
Gram - 加密货币行情
Tether Gold - 比特币行情