SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.7
0.37%
≈ ￥5093.22
($2.82)
更新于 2026-10-28 19:05:02
24H 最高$771.96
24H 最低$766.49
今日开盘$768.88
24H 成交量$120.72万
流通市值$1,849.97万
24H 涨跌额($2.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.192 | $1.20 | $1.16 | $22.77万 | $7,655.55万 | 2.41% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.47 | $205.81 | $196.59 | $1,296.84万 | $28.78亿 | -1.73% |
| 104 |
SKYSky
|
$0.06567 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 0.94% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.35万 | $894.80万 | -0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.62% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.68 | $177.43 | $157.72 | $411.37万 | $1,347.71万 | 11.11% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.33万 | $3.45亿 | 2.35% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $592.72万 | $4,684.52万 | -5.96% |
| 540 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.32万 | $1.23亿 | 1.83% |
| 18 |
HAEDALHaedal Protocol
|
$0.03081 | $0.03395 | $0.02325 | $2,605.36万 | $416.28万 | 31.16% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 2.84% |
| 605 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002404 | $11.40万 | $4,066.48万 | 2.71% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.76 | $228.75 | $209.27 | $373.84万 | $496.84万 | 6.66% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.44万 | $486.76万 | 1.40% |
相关站点
共 40 个
币安币 - 加密货币行情
Uniswap - 比特币
NFP - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币
Optimism - 加密货币行情
大零币 - 加密货币行情
恒星币 - BTC行情
Quant - BTC行情
Aptos - 比特币
Blur - 币种排行
牛来 - 数字货币市值
莱特币 - BTC行情
大零币 - 比特币行情
波场 - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
First Digital - 币种排行
MarsCoin - BTC行情
Zama - 币种排行
艾达币 - 数字货币市值
Huma Finance - 比特币行情
USDC - BTC行情
BFUSD - 币种排行
Tether Gold - 比特币行情
Bittensor - 比特币
Aerodrome - 币种排行
比特现金 - 比特币行情
Caldera - 币种排行
比特现金 - 币种排行
莱特币 - BTC行情
Bubblemaps - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Pepe - 比特币行情
Celestia - 加密货币行情
Ethena - 加密货币行情
Tokamak - BTC行情