24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$311.56万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GASGas
|
$1.217 | $1.22 | $1.15 | $19.41万 | $7,587.94万 | 3.31% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$200.23 | $204.10 | $186.66 | $824.81万 | $28.25亿 | 2.43% |
| 119 |
SKYSky
|
$0.06841 | $0.07 | $0.06638 | $188.98万 | $15.81亿 | -0.47% |
| 74 |
PARTIParticle Network
|
$0.0487 | $0.0533 | $0.0463 | $377.10万 | $1,142.53万 | -2.79% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $205.95万 | $732.36万 | 0.31% |
| 609 |
MOVEMovement
|
$0.006356 | $0.006376 | $0.006007 | $10.41万 | $2,838.97万 | 3.87% |
| 188 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.83 | $159.41 | $150.21 | $88.34万 | $1,296.47万 | -1.86% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 685 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.11万 | — | 1.04% |
| 61 |
PENDLEPendle
|
$1.872 | $1.90 | $1.72 | $503.49万 | $3.02亿 | 6.97% |
| 127 |
REZRenzo
|
$0.004215 | $0.00425 | $0.003653 | $161.18万 | $3,829.38万 | 0.91% |
| 395 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.0778 | $34.04万 | $1.10亿 | 2.92% |
| 106 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02537 | $0.02242 | $219.30万 | $443.15万 | 5.16% |
| 668 |
COOKIECookie DAO
|
$0.00841 | $0.00852 | $0.0081 | $3.83万 | $663.80万 | 1.08% |
| 615 |
XVGVerge
|
$0.002303 | $0.002323 | $0.002245 | $9.13万 | $3,775.89万 | -0.04% |
| 494 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $206.35 | $194.52 | $20.64万 | $446.71万 | -0.45% |
| 537 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.407 | $16.79万 | $463.10万 | 1.94% |
相关站点
共 40 个
Injective - 币种排行
Particle - 加密货币行情
Blur - 比特币行情
莱特币 - 加密货币行情
Avalanche - 比特币
Filecoin - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
KernelDAO - 比特币
Chainlink - 比特币行情
Injective - 比特币行情
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币
QQQB - 币种排行
Tether Gold - 比特币
Artificial - 比特币
Aptos - BTC行情
Quant - 比特币行情
United Stables - 比特币行情
Bubblemaps - 比特币
比特币 - 比特币行情
Pendle - 币种排行
RE - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 数字货币市值
币安币 - 数字货币市值
RedStone - 以太坊ETH价格
Reserve Rights - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币
Aave - 比特币行情
应用链 - 比特币行情
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 币种排行
PAX Gold - BTC行情
CoW Protocol - 加密货币行情
恒星币 - 比特币