24H 最高$17.41
24H 最低$14.75
今日开盘$16.54
24H 成交量$272.18万
流通市值$4,874.82万
24H 涨跌额(-$1.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -4.46% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.05 | $200.00 | $175.15 | $1,620.31万 | $28.94亿 | -6.70% |
| 105 |
SKYSky
|
$0.06308 | $0.0686 | $0.06231 | $515.71万 | $15.67亿 | -1.42% |
| 25 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $4,016.76万 | $807.53万 | 47.68% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.913 | $1.03 | $0.869 | $954.30万 | $771.35万 | -6.07% |
| 490 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $38.25万 | $3,137.49万 | -7.95% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$160 | $178.42 | $158.44 | $421.56万 | $1,451.26万 | -5.53% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -4.85% |
| 86 |
PENDLEPendle
|
$1.672 | $2.03 | $1.62 | $702.28万 | $3.49亿 | -12.42% |
| 134 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $327.59万 | $3,986.84万 | -21.30% |
| 263 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0782 | $106.53万 | $1.26亿 | -9.55% |
| 110 |
HAEDALHaedal Protocol
|
$0.02244 | $0.0281 | $0.02048 | $460.17万 | $487.39万 | -18.10% |
| 604 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -8.38% |
| 550 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.50万 | $4,133.21万 | -9.91% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$205.94 | $229.52 | $203.45 | $137.45万 | $497.76万 | -3.95% |
| 553 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.80万 | $492.66万 | -7.21% |
相关站点
共 40 个
Ether.fi - 比特币
Tether Gold - 币种排行
Caldera - 比特币
Uniswap - 比特币
Artificial Inu - 数字货币市值
Lido DAO - 比特币
恒星币 - 币种排行
Gitcoin - 币种排行
Ethena - 比特币
Curve DAO - 加密货币行情
Tether Gold - 比特币
大零币 - 加密货币行情
Starknet - 比特币
狗币 - BTC行情
Lido DAO - 加密货币行情
Horizen - 币种排行
Official Trump - 比特币
Avalanche - 数字货币市值
币安人生 - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情
Raydium - 比特币行情
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
USDC - 数字货币市值
Ethena - 比特币行情
应用链 - 加密货币行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 币种排行
Bonk - 币种排行
Optimism - BTC行情
RWUSD - 比特币
Injective - 数字货币市值