24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$87.35 -2.87%
Oracle (bStocks Tokenized StocORCLB
$134.52 -5.03%
Solv Protocol
$0.004822 +3.63%
Moderna (bStocks Tokenized StoMRNAB
$221.82 +2.56%
VIC
$0.0077 -42.96%
TSMC (bStocks Tokenized Stock)TSMB
$418.36 -2.63%
AIGENSYN
$0.01704 -4.11%
Direxion MU Bull 2X ETF (bStocMUUB
$25.12 -11.30%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 24 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,197.81万 | $807.53万 | 41.13% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 514 |
MOVEMovement
|
$0.006143 | $0.006807 | $0.00582 | $34.40万 | $3,137.49万 | -5.84% |
| 124 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $383.48万 | $1,451.26万 | -5.61% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 225 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $149.19万 | $1.26亿 | -9.28% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 551 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $28.48万 | $4,133.21万 | -8.23% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.51 | $229.52 | $203.45 | $132.08万 | $497.76万 | -4.24% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
相关站点
共 40 个
Solana - 币种排行
Bubblemaps - 比特币行情
Gram - 币种排行
Bittensor - 比特币
Caldera - 比特币
瑞波币 - 比特币行情
USD1 - 比特币
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币行情
Pendle - BTC行情
Shiba Inu - 加密货币行情
Tokamak - 比特币
Celestia - 比特币
EUR - 比特币行情
Celo - 币种排行
BFUSD - 比特币
狗币 - 比特币
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 币种排行
Particle - 数字货币市值
Pyth Network - 币种排行
Official Trump - BTC行情
Bittensor - BTC行情
Gram - 比特币
StraitsX XUSD - BTC行情
BFUSD - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 加密货币行情
Lido DAO - 数字货币市值
Lido DAO - BTC行情
Sui - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Render - 数字货币市值