24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6024
24H 成交量$564.68万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.37 | $200.00 | $175.15 | $1,935.77万 | $28.94亿 | 1.78% |
| 96 |
SKYSky
|
$0.06571 | $0.0686 | $0.06168 | $587.97万 | $15.67亿 | 1.99% |
| 25 |
PARTIParticle Network
|
$0.0478 | $0.0659 | $0.0313 | $4,331.43万 | $807.53万 | 22.25% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,031.69万 | $771.35万 | -4.09% |
| 517 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.36% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.69 | $178.42 | $158.44 | $346.47万 | $1,451.26万 | -5.02% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 153 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $269.33万 | $3,986.84万 | -0.66% |
| 217 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $162.23万 | $1.26亿 | -9.23% |
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $32.18万 | $492.66万 | -1.44% |
相关站点
共 40 个
Quant - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
Virtuals - 加密货币行情
Internet - 数字货币市值
Initia - 比特币行情
Sei - 加密货币行情
Sui - 比特币
Injective - 比特币
Curve DAO - 数字货币市值
QQQB - 比特币
波场 - 比特币
Aster - 数字货币市值
USD.AI - 加密货币行情
EUR - 数字货币市值
Chainlink - 比特币
Ether.fi - BTC行情
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Ondo - 加密货币行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
Sky - 比特币行情
Hedera - 加密货币行情
THORChain - 比特币
Chainlink - 数字货币市值
狗币 - 比特币
Render - 数字货币市值
Raydium - 比特币行情
Pump.fun - 加密货币行情
Sui - 币种排行
莱特币 - 币种排行
United Stables - 数字货币市值
Avalanche - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Tokamak - 币种排行