24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.93万 | $7,739.12万 | 1.78% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,246.43万 | $28.21亿 | -1.00% |
| 108 |
SKYSky
|
$0.06605 | $0.06688 | $0.06403 | $239.62万 | $15.17亿 | 1.91% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $69.79万 | $898.01万 | 0.00% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.019 | $1.02 | $0.988 | $614.46万 | $760.00万 | 1.49% |
| 538 |
MOVEMovement
|
$0.006757 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.24% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.43 | $181.34 | $169.21 | $382.69万 | $1,513.40万 | 5.32% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 84 |
REZRenzo
|
$0.004869 | $0.005488 | $0.004716 | $420.37万 | $4,568.22万 | -7.85% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
| 27 |
HAEDALHaedal Protocol
|
$0.02733 | $0.03388 | $0.02643 | $1,815.02万 | $519.83万 | -0.69% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 625 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $10.07万 | $4,063.36万 | -0.36% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.71 | $231.20 | $217.45 | $241.57万 | $515.49万 | 4.30% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
相关站点
共 40 个
Initia - 比特币
Ripple USD - 比特币行情
Optimism - BTC行情
Nillion - 比特币
Shiba Inu - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币行情
Celo - 加密货币行情
USD.AI - 币种排行
Plasma - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 数字货币市值
波场 - BTC行情
Gram - BTC行情
牛来 - 币种排行
Worldcoin - 比特币行情
USD.AI - 比特币
Nillion - 比特币行情
Aptos - 比特币行情
Pepe - 加密货币行情
NFP - 比特币行情
Initia - 比特币行情
Caldera - BTC行情
比特现金 - 比特币行情
莱特币 - 币种排行
Solana - 加密货币行情
币安币 - 币种排行
Optimism - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 数字货币市值
MyShell - 加密货币行情