| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $70.66万 | $3,662.75万 | -0.12% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.4 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.65% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07918 | $0.07239 | $542.34万 | $1.95亿 | -8.09% |
| 127 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.02万 | $1,061.69万 | -5.11% |
| 372 |
NOMNomina
|
$0.001599 | $0.00169 | $0.001593 | $40.10万 | $485.95万 | -4.71% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
ZKZKsync
|
$0.01134 | $0.01226 | $0.01132 | $159.29万 | $1.33亿 | -5.11% |
| 481 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $82.66 | $78.91 | $1,679.04万 | $1.60亿 | -2.44% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $28.00万 | $2,463.93万 | -2.00% |
| 517 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 626 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $11.30万 | — | -4.25% |
| 5 |
ZEC大零币
|
$1239.91 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -5.18% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.39万 | $238.47万 | -0.22% |
| 564 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.85万 | $3,413.59万 | -2.40% |
| 487 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.31万 | $1.34亿 | -4.30% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.88% |
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $25.00万 | $945.91万 | -5.28% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 550 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $18.06万 | $257.86万 | 2.02% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.30万 | $2,111.78万 | -5.35% |
| 579 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.10% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.81万 | $727.24万 | -2.37% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.34 | $44.15 | $39.26 | $680.35万 | $438.71万 | 4.43% |
| 611 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -1.13% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $437.80万 | $35.14亿 | -2.34% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 29 |
PUMPPump.fun
|
$0.004207 | $0.004646 | $0.004157 | $1,979.34万 | $20.89亿 | -2.77% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 245 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $75.95万 | $5,548.54万 | -3.81% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $147.43万 | $3,304.62万 | 1.35% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $162.95万 | $15.77亿 | -1.76% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $4,319.11万 | $5,234.63万 | -10.23% |
| 79 |
DASH达世币
|
$50.55 | $54.59 | $50.44 | $523.19万 | $6.89亿 | -6.92% |
| 313 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.37万 | $854.99万 | -6.24% |
| 12 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,425.54万 | $27.94亿 | -4.95% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,050.54万 | $1,971.97万 | -4.96% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0995 | $12.27万 | $2,695.85万 | -4.31% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.55万 | $625.94万 | 2.35% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.28% |
| 396 |
DYMDymension
|
$0.01701 | $0.01836 | $0.01697 | $36.83万 | $1,229.35万 | -5.92% |
| 30 |
HYPEHyperliquid
|
$78.77 | $82.51 | $78.19 | $1,921.83万 | $193.01亿 | -2.89% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.79% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.38万 | $714.55万 | -3.85% |
| 65 |
ASTERAster
|
$0.6991 | $0.719 | $0.6924 | $718.30万 | $17.71亿 | -1.89% |