24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02375
24H 成交量$16.09万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GASGas
|
$1.125 | $1.24 | $1.11 | $83.12万 | $7,962.69万 | -3.68% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$188.05 | $200.00 | $175.15 | $1,633.79万 | $28.94亿 | -2.37% |
| 100 |
SKYSky
|
$0.06583 | $0.0686 | $0.06168 | $546.42万 | $15.67亿 | 2.09% |
| 25 |
PARTIParticle Network
|
$0.0544 | $0.0659 | $0.0313 | $4,148.06万 | $807.53万 | 39.85% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $970.35万 | $771.35万 | -3.89% |
| 512 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $34.76万 | $3,137.49万 | -5.31% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.69 | $178.42 | $158.44 | $419.75万 | $1,451.26万 | -4.14% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 145 |
REZRenzo
|
$0.004013 | $0.004462 | $0.003728 | $282.36万 | $3,986.84万 | -8.21% |
| 228 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $143.24万 | $1.26亿 | -9.66% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.66% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.66 | $229.52 | $203.45 | $131.88万 | $497.76万 | -2.75% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $27.00万 | $492.66万 | -4.21% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 数字货币市值
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 比特币行情
Ripple USD - 比特币行情
Solana - 比特币行情
Ethena - 比特币行情
EUR - BTC行情
Celo - 数字货币市值
Ripple USD - 比特币
Polkadot - 币种排行
Celo - BTC行情
Quant - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 币种排行
Hyperliquid - 比特币
BFUSD - 数字货币市值
Katana - 币种排行
Tokamak - 加密货币行情
Curve DAO - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 比特币行情
Arbitrum - 加密货币行情
Aave - 比特币行情
POL - 币种排行
Tokamak - 比特币